시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,200	400	- 1.85%	267,823	5,706
09:59	21,250	350	- 1.62%	252,791	5,388
09:58	21,250	350	- 1.62%	249,347	5,315
09:57	21,250	350	- 1.62%	244,855	5,219
09:56	21,250	350	- 1.62%	242,194	5,163
09:55	21,200	400	- 1.85%	241,465	5,147
09:54	21,200	400	- 1.85%	240,786	5,133
09:53	21,250	350	- 1.62%	234,667	5,003
09:52	21,250	350	- 1.62%	230,397	4,912
09:51	21,200	400	- 1.85%	227,358	4,848