시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,200	400	- 1.85%	298,688	6,362
10:09	21,225	375	- 1.74%	295,652	6,298
10:08	21,250	350	- 1.62%	292,826	6,238
10:07	21,250	350	- 1.62%	291,137	6,202
10:06	21,250	350	- 1.62%	287,024	6,114
10:05	21,200	400	- 1.85%	285,405	6,080
10:04	21,300	300	- 1.39%	279,010	5,944
10:03	21,250	350	- 1.62%	272,367	5,803
10:02	21,250	350	- 1.62%	269,417	5,740
10:01	21,250	350	- 1.62%	268,464	5,720