시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,250	350	- 1.62%	316,687	6,744
10:19	21,200	400	- 1.85%	315,751	6,724
10:18	21,250	350	- 1.62%	312,871	6,663
10:17	21,250	350	- 1.62%	308,841	6,578
10:16	21,250	350	- 1.62%	307,834	6,556
10:15	21,200	400	- 1.85%	306,069	6,519
10:14	21,250	350	- 1.62%	304,422	6,484
10:13	21,250	350	- 1.62%	301,341	6,418
10:12	21,200	400	- 1.85%	300,535	6,401
10:11	21,250	350	- 1.62%	299,243	6,374