시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,250	350	- 1.62%	372,190	7,921
10:29	21,200	400	- 1.85%	368,394	7,841
10:28	21,200	400	- 1.85%	365,777	7,785
10:27	21,200	400	- 1.85%	362,809	7,722
10:26	21,200	400	- 1.85%	359,917	7,661
10:25	21,250	350	- 1.62%	325,207	6,925
10:24	21,200	400	- 1.85%	323,510	6,889
10:23	21,250	350	- 1.62%	323,145	6,881
10:22	21,200	400	- 1.85%	322,110	6,859
10:21	21,200	400	- 1.85%	319,400	6,802