시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,250	350	- 1.62%	756,771	16,100
14:59	21,200	400	- 1.85%	754,224	16,046
14:58	21,225	375	- 1.74%	752,658	16,012
14:57	21,250	350	- 1.62%	748,967	15,934
14:56	21,200	400	- 1.85%	748,292	15,920
14:55	21,200	400	- 1.85%	747,199	15,896
14:54	21,225	375	- 1.74%	745,404	15,858
14:53	21,250	350	- 1.62%	744,453	15,838
14:52	21,300	300	- 1.39%	695,975	14,808
14:51	21,300	300	- 1.39%	694,499	14,776