시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,225	375	- 1.74%	382,899	8,148
10:39	21,200	400	- 1.85%	381,223	8,113
10:38	21,200	400	- 1.85%	380,123	8,089
10:37	21,200	400	- 1.85%	379,682	8,080
10:36	21,200	400	- 1.85%	379,149	8,069
10:35	21,200	400	- 1.85%	379,026	8,066
10:34	21,250	350	- 1.62%	378,362	8,052
10:33	21,250	350	- 1.62%	377,596	8,036
10:32	21,250	350	- 1.62%	375,437	7,990
10:31	21,200	400	- 1.85%	373,032	7,939