시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,200	400	- 1.85%	396,332	8,433
10:49	21,225	375	- 1.74%	395,484	8,415
10:48	21,200	400	- 1.85%	395,131	8,408
10:47	21,225	375	- 1.74%	394,668	8,398
10:46	21,200	400	- 1.85%	393,456	8,372
10:45	21,200	400	- 1.85%	392,626	8,355
10:44	21,200	400	- 1.85%	390,861	8,317
10:43	21,200	400	- 1.85%	389,644	8,291
10:42	21,225	375	- 1.74%	387,515	8,246
10:41	21,225	375	- 1.74%	386,957	8,234