시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,250	350	- 1.62%	413,141	8,790
10:59	21,250	350	- 1.62%	411,999	8,766
10:58	21,200	400	- 1.85%	409,236	8,707
10:57	21,200	400	- 1.85%	408,832	8,698
10:56	21,200	400	- 1.85%	408,542	8,692
10:55	21,250	350	- 1.62%	404,700	8,611
10:54	21,250	350	- 1.62%	400,886	8,530
10:53	21,200	400	- 1.85%	400,688	8,526
10:52	21,200	400	- 1.85%	399,453	8,499
10:51	21,200	400	- 1.85%	397,088	8,449