시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,200	400	- 1.85%	424,135	9,023
11:09	21,250	350	- 1.62%	422,445	8,987
11:08	21,250	350	- 1.62%	421,796	8,974
11:07	21,200	400	- 1.85%	421,539	8,968
11:06	21,200	400	- 1.85%	421,211	8,961
11:05	21,200	400	- 1.85%	419,752	8,930
11:04	21,250	350	- 1.62%	418,173	8,897
11:03	21,250	350	- 1.62%	416,248	8,856
11:02	21,200	400	- 1.85%	416,010	8,851
11:01	21,200	400	- 1.85%	415,497	8,840