시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,250	350	- 1.62%	441,372	9,389
11:19	21,300	300	- 1.39%	440,195	9,364
11:18	21,250	350	- 1.62%	439,387	9,347
11:17	21,275	325	- 1.51%	438,141	9,321
11:16	21,300	300	- 1.39%	436,867	9,294
11:15	21,250	350	- 1.62%	436,020	9,276
11:14	21,250	350	- 1.62%	435,860	9,272
11:13	21,250	350	- 1.62%	432,739	9,206
11:12	21,250	350	- 1.62%	425,506	9,052
11:11	21,250	350	- 1.62%	424,658	9,034