시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,250	350	- 1.62%	448,657	9,544
11:29	21,250	350	- 1.62%	448,401	9,539
11:28	21,250	350	- 1.62%	448,077	9,532
11:27	21,250	350	- 1.62%	447,248	9,514
11:26	21,250	350	- 1.62%	446,663	9,502
11:25	21,250	350	- 1.62%	446,032	9,488
11:24	21,300	300	- 1.39%	445,701	9,481
11:23	21,250	350	- 1.62%	443,580	9,436
11:22	21,250	350	- 1.62%	442,058	9,404
11:21	21,250	350	- 1.62%	441,800	9,399