시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,250	350	- 1.62%	455,239	9,684
11:39	21,300	300	- 1.39%	454,990	9,679
11:38	21,250	350	- 1.62%	454,669	9,672
11:37	21,300	300	- 1.39%	454,301	9,664
11:36	21,250	350	- 1.62%	453,667	9,651
11:35	21,250	350	- 1.62%	452,924	9,635
11:34	21,250	350	- 1.62%	451,650	9,608
11:33	21,300	300	- 1.39%	450,794	9,590
11:32	21,250	350	- 1.62%	450,206	9,577
11:31	21,300	300	- 1.39%	449,947	9,572