시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,250	350	- 1.62%	461,708	9,822
11:49	21,300	300	- 1.39%	461,358	9,814
11:48	21,300	300	- 1.39%	459,915	9,784
11:47	21,300	300	- 1.39%	459,606	9,777
11:46	21,250	350	- 1.62%	458,879	9,762
11:45	21,250	350	- 1.62%	458,635	9,756
11:44	21,250	350	- 1.62%	458,175	9,747
11:43	21,250	350	- 1.62%	457,576	9,734
11:42	21,250	350	- 1.62%	456,489	9,711
11:41	21,250	350	- 1.62%	456,106	9,703