시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,250	350	- 1.62%	471,137	10,022
11:59	21,250	350	- 1.62%	470,929	10,018
11:58	21,275	325	- 1.51%	469,178	9,981
11:57	21,250	350	- 1.62%	467,291	9,940
11:56	21,250	350	- 1.62%	465,279	9,898
11:55	21,300	300	- 1.39%	464,567	9,883
11:54	21,250	350	- 1.62%	464,337	9,878
11:53	21,250	350	- 1.62%	463,739	9,865
11:52	21,250	350	- 1.62%	463,089	9,851
11:51	21,250	350	- 1.62%	462,903	9,847