시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,250	350	- 1.62%	476,507	10,136
12:09	21,250	350	- 1.62%	476,108	10,128
12:08	21,250	350	- 1.62%	475,781	10,121
12:07	21,250	350	- 1.62%	475,424	10,113
12:06	21,250	350	- 1.62%	474,507	10,094
12:05	21,250	350	- 1.62%	474,196	10,087
12:04	21,300	300	- 1.39%	473,901	10,081
12:03	21,300	300	- 1.39%	472,641	10,054
12:02	21,250	350	- 1.62%	472,290	10,047
12:01	21,250	350	- 1.62%	471,608	10,032