시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,300	300	- 1.39%	772,121	16,426
15:09	21,300	300	- 1.39%	769,485	16,370
15:08	21,300	300	- 1.39%	768,772	16,355
15:07	21,300	300	- 1.39%	768,511	16,349
15:06	21,250	350	- 1.62%	768,194	16,343
15:05	21,300	300	- 1.39%	768,031	16,339
15:04	21,300	300	- 1.39%	767,566	16,329
15:03	21,300	300	- 1.39%	765,878	16,293
15:02	21,300	300	- 1.39%	763,313	16,239
15:01	21,250	350	- 1.62%	760,710	16,183