시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,250	350	- 1.62%	486,962	10,359
12:19	21,250	350	- 1.62%	485,470	10,327
12:18	21,250	350	- 1.62%	482,294	10,259
12:17	21,250	350	- 1.62%	480,484	10,221
12:16	21,300	300	- 1.39%	480,043	10,211
12:15	21,250	350	- 1.62%	479,223	10,194
12:14	21,250	350	- 1.62%	478,534	10,179
12:13	21,250	350	- 1.62%	477,859	10,165
12:12	21,250	350	- 1.62%	477,311	10,153
12:11	21,300	300	- 1.39%	476,964	10,146