시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,250	350	- 1.62%	493,638	10,501
12:29	21,300	300	- 1.39%	493,055	10,488
12:28	21,300	300	- 1.39%	492,194	10,470
12:27	21,300	300	- 1.39%	491,680	10,459
12:26	21,250	350	- 1.62%	490,736	10,439
12:25	21,250	350	- 1.62%	490,154	10,427
12:24	21,300	300	- 1.39%	489,576	10,414
12:23	21,250	350	- 1.62%	488,744	10,397
12:22	21,300	300	- 1.39%	487,981	10,380
12:21	21,300	300	- 1.39%	487,320	10,366