시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,275	325	- 1.51%	509,352	10,835
12:39	21,300	300	- 1.39%	509,082	10,829
12:38	21,300	300	- 1.39%	503,144	10,703
12:37	21,250	350	- 1.62%	497,687	10,587
12:36	21,300	300	- 1.39%	497,362	10,580
12:35	21,300	300	- 1.39%	497,005	10,572
12:34	21,250	350	- 1.62%	496,787	10,568
12:33	21,300	300	- 1.39%	496,081	10,553
12:32	21,300	300	- 1.39%	494,777	10,525
12:31	21,250	350	- 1.62%	493,778	10,504