시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,250	350	- 1.62%	543,326	11,559
12:49	21,250	350	- 1.62%	541,175	11,513
12:48	21,250	350	- 1.62%	538,212	11,450
12:47	21,300	300	- 1.39%	536,501	11,413
12:46	21,300	300	- 1.39%	533,337	11,346
12:45	21,300	300	- 1.39%	532,636	11,331
12:44	21,300	300	- 1.39%	530,822	11,292
12:43	21,250	350	- 1.62%	514,655	10,948
12:42	21,300	300	- 1.39%	512,647	10,905
12:41	21,250	350	- 1.62%	512,355	10,899