시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,250	350	- 1.62%	550,924	11,720
12:59	21,250	350	- 1.62%	550,764	11,717
12:58	21,250	350	- 1.62%	549,567	11,692
12:57	21,300	300	- 1.39%	549,111	11,682
12:56	21,250	350	- 1.62%	547,897	11,656
12:55	21,275	325	- 1.51%	546,857	11,634
12:54	21,250	350	- 1.62%	546,184	11,620
12:53	21,250	350	- 1.62%	544,328	11,580
12:52	21,300	300	- 1.39%	543,982	11,573
12:51	21,250	350	- 1.62%	543,478	11,562