시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,250	350	- 1.62%	557,859	11,868
13:09	21,250	350	- 1.62%	557,116	11,852
13:08	21,250	350	- 1.62%	555,495	11,818
13:07	21,250	350	- 1.62%	555,016	11,808
13:06	21,275	325	- 1.51%	554,902	11,805
13:05	21,300	300	- 1.39%	554,367	11,794
13:04	21,275	325	- 1.51%	553,960	11,785
13:03	21,275	325	- 1.51%	553,334	11,772
13:02	21,250	350	- 1.62%	552,270	11,749
13:01	21,250	350	- 1.62%	551,562	11,734