시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,300	300	- 1.39%	575,713	12,248
13:19	21,300	300	- 1.39%	575,565	12,245
13:18	21,325	275	- 1.27%	575,053	12,234
13:17	21,300	300	- 1.39%	572,918	12,189
13:16	21,250	350	- 1.62%	560,875	11,932
13:15	21,250	350	- 1.62%	560,452	11,923
13:14	21,250	350	- 1.62%	560,011	11,914
13:13	21,250	350	- 1.62%	559,049	11,893
13:12	21,250	350	- 1.62%	558,736	11,887
13:11	21,250	350	- 1.62%	558,091	11,873