시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,250	350	- 1.62%	595,729	12,675
13:29	21,300	300	- 1.39%	595,341	12,666
13:28	21,300	300	- 1.39%	578,968	12,318
13:27	21,300	300	- 1.39%	578,554	12,309
13:26	21,350	250	- 1.16%	577,885	12,295
13:25	21,300	300	- 1.39%	577,558	12,288
13:24	21,300	300	- 1.39%	577,067	12,277
13:23	21,300	300	- 1.39%	576,564	12,266
13:22	21,300	300	- 1.39%	576,442	12,264
13:21	21,300	300	- 1.39%	576,163	12,258