시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,250	350	- 1.62%	600,034	12,766
13:39	21,300	300	- 1.39%	599,502	12,755
13:38	21,250	350	- 1.62%	598,934	12,743
13:37	21,250	350	- 1.62%	598,105	12,725
13:36	21,250	350	- 1.62%	597,765	12,718
13:35	21,250	350	- 1.62%	597,683	12,716
13:34	21,300	300	- 1.39%	597,392	12,710
13:33	21,250	350	- 1.62%	597,240	12,707
13:32	21,250	350	- 1.62%	596,964	12,701
13:31	21,300	300	- 1.39%	596,132	12,683