시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,250	350	- 1.62%	612,818	13,038
13:49	21,250	350	- 1.62%	609,549	12,969
13:48	21,250	350	- 1.62%	608,705	12,951
13:47	21,250	350	- 1.62%	605,441	12,881
13:46	21,250	350	- 1.62%	604,254	12,856
13:45	21,300	300	- 1.39%	603,069	12,831
13:44	21,250	350	- 1.62%	602,646	12,822
13:43	21,300	300	- 1.39%	601,945	12,807
13:42	21,250	350	- 1.62%	601,722	12,802
13:41	21,250	350	- 1.62%	600,997	12,787