시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	21,250	350	- 1.62%	645,129	13,725
14:24	21,250	350	- 1.62%	644,690	13,716
14:23	21,250	350	- 1.62%	643,921	13,700
14:22	21,300	300	- 1.39%	643,525	13,691
14:21	21,250	350	- 1.62%	642,099	13,661
14:20	21,250	350	- 1.62%	641,680	13,652
14:19	21,250	350	- 1.62%	641,315	13,644
14:18	21,250	350	- 1.62%	641,121	13,640
14:17	21,250	350	- 1.62%	639,534	13,607
14:16	21,250	350	- 1.62%	639,274	13,601