시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,400	500	+ 0.93%	78,101	4,288
13:59	54,300	400	+ 0.74%	78,074	4,287
13:58	54,300	400	+ 0.74%	78,040	4,285
13:57	54,500	600	+ 1.11%	77,867	4,276
13:56	54,400	500	+ 0.93%	77,851	4,275
13:55	54,700	800	+ 1.48%	77,814	4,273
13:54	54,500	600	+ 1.11%	77,762	4,270
13:53	54,500	600	+ 1.11%	77,655	4,264
13:52	54,400	500	+ 0.93%	77,532	4,257
13:51	54,300	400	+ 0.74%	77,454	4,253