시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,500	600	+ 1.11%	79,279	4,352
14:09	54,500	600	+ 1.11%	79,246	4,351
14:08	54,400	500	+ 0.93%	78,561	4,313
14:07	54,400	500	+ 0.93%	78,530	4,312
14:06	54,500	600	+ 1.11%	78,468	4,308
14:05	54,400	500	+ 0.93%	78,445	4,307
14:04	54,300	400	+ 0.74%	78,404	4,305
14:03	54,400	500	+ 0.93%	78,236	4,296
14:02	54,400	500	+ 0.93%	78,204	4,294
14:01	54,400	500	+ 0.93%	78,172	4,292