시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,600	700	+ 1.30%	79,757	4,378
14:19	54,400	500	+ 0.93%	79,705	4,376
14:18	54,400	500	+ 0.93%	79,681	4,374
14:17	54,500	600	+ 1.11%	79,636	4,372
14:16	54,400	500	+ 0.93%	79,584	4,369
14:15	54,500	600	+ 1.11%	79,478	4,363
14:14	54,500	600	+ 1.11%	79,446	4,362
14:13	54,500	600	+ 1.11%	79,396	4,359
14:12	54,600	700	+ 1.30%	79,339	4,356
14:11	54,500	600	+ 1.11%	79,284	4,353