시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,500	600	+ 1.11%	83,226	4,567
14:29	54,400	500	+ 0.93%	83,202	4,566
14:28	54,400	500	+ 0.93%	83,169	4,564
14:27	54,300	400	+ 0.74%	83,159	4,564
14:26	54,500	600	+ 1.11%	83,147	4,563
14:25	54,600	700	+ 1.30%	80,968	4,445
14:24	54,700	800	+ 1.48%	80,124	4,398
14:23	54,600	700	+ 1.30%	80,105	4,397
14:22	54,600	700	+ 1.30%	79,974	4,390
14:21	54,400	500	+ 0.93%	79,782	4,380