시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,200	300	+ 0.56%	85,325	4,681
14:39	54,200	300	+ 0.56%	85,080	4,668
14:38	54,200	300	+ 0.56%	84,862	4,656
14:37	54,200	300	+ 0.56%	84,423	4,632
14:36	54,300	400	+ 0.74%	84,293	4,625
14:35	54,400	500	+ 0.93%	83,697	4,593
14:34	54,400	500	+ 0.93%	83,565	4,586
14:33	54,500	600	+ 1.11%	83,451	4,579
14:32	54,500	600	+ 1.11%	83,388	4,576
14:31	54,400	500	+ 0.93%	83,343	4,574