시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,900	0	0.00%	94,983	5,202
14:49	53,700	200	- 0.37%	90,094	4,939
14:48	53,600	300	- 0.56%	90,018	4,934
14:47	53,800	100	- 0.19%	89,433	4,903
14:46	53,900	0	0.00%	88,724	4,865
14:45	53,900	0	0.00%	88,510	4,853
14:44	54,100	200	+ 0.37%	86,465	4,743
14:43	54,000	100	+ 0.19%	86,347	4,736
14:42	54,100	200	+ 0.37%	85,549	4,693
14:41	54,100	200	+ 0.37%	85,429	4,687