시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	54,100	200	+ 0.37%	3,997	216
09:06	54,300	400	+ 0.74%	3,663	198
09:05	54,200	300	+ 0.56%	3,127	169
09:04	54,300	400	+ 0.74%	2,672	144
09:03	54,200	300	+ 0.56%	2,302	124
09:02	54,000	100	+ 0.19%	1,516	82
09:01	54,200	300	+ 0.56%	1,093	59
09:00	54,000	100	+ 0.19%	962	52