시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	54,400	500	+ 0.93%	8,497	461
09:16	54,300	400	+ 0.74%	8,473	460
09:15	54,400	500	+ 0.93%	8,325	452
09:14	54,200	300	+ 0.56%	8,002	434
09:13	54,200	300	+ 0.56%	7,818	424
09:12	54,150	250	+ 0.46%	7,703	418
09:11	54,400	500	+ 0.93%	7,062	383
09:10	54,400	500	+ 0.93%	6,809	369
09:09	54,700	800	+ 1.48%	6,553	356
09:08	54,100	200	+ 0.37%	4,204	228