시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	54,500	600	+ 1.11%	16,047	873
09:26	54,600	700	+ 1.30%	15,955	868
09:25	54,700	800	+ 1.48%	15,572	848
09:24	54,700	800	+ 1.48%	14,895	811
09:23	54,800	900	+ 1.67%	13,802	751
09:22	54,700	800	+ 1.48%	11,108	603
09:21	54,400	500	+ 0.93%	10,325	560
09:20	54,300	400	+ 0.74%	9,980	542
09:19	54,300	400	+ 0.74%	9,931	539
09:18	54,200	300	+ 0.56%	9,799	532