시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	54,400	500	+ 0.93%	19,450	1,059
09:36	54,400	500	+ 0.93%	19,332	1,053
09:35	54,300	400	+ 0.74%	19,222	1,047
09:34	54,300	400	+ 0.74%	19,045	1,037
09:33	54,700	800	+ 1.48%	18,134	987
09:32	54,500	600	+ 1.11%	18,032	982
09:31	54,600	700	+ 1.30%	17,213	937
09:30	54,600	700	+ 1.30%	16,854	918
09:29	54,500	600	+ 1.11%	16,829	916
09:28	54,600	700	+ 1.30%	16,238	884