시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	54,900	1,000	+ 1.86%	24,978	1,360
09:46	54,500	600	+ 1.11%	22,386	1,218
09:45	54,300	400	+ 0.74%	22,092	1,202
09:44	54,200	300	+ 0.56%	20,596	1,121
09:43	54,400	500	+ 0.93%	20,412	1,111
09:42	54,400	500	+ 0.93%	20,374	1,109
09:41	54,300	400	+ 0.74%	20,231	1,101
09:40	54,300	400	+ 0.74%	19,858	1,081
09:39	54,500	600	+ 1.11%	19,565	1,065
09:38	54,500	600	+ 1.11%	19,480	1,061