시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	55,400	1,500	+ 2.78%	36,841	2,015
09:56	55,400	1,500	+ 2.78%	36,809	2,013
09:55	55,300	1,400	+ 2.60%	35,127	1,920
09:54	55,100	1,200	+ 2.23%	34,527	1,886
09:53	55,300	1,400	+ 2.60%	34,276	1,873
09:52	55,100	1,200	+ 2.23%	33,341	1,821
09:51	55,200	1,300	+ 2.41%	33,018	1,803
09:50	55,300	1,400	+ 2.60%	32,308	1,764
09:49	55,100	1,200	+ 2.23%	30,576	1,668
09:48	55,000	1,100	+ 2.04%	28,210	1,538