시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	55,200	1,300	+ 2.41%	39,388	2,155
10:06	55,100	1,200	+ 2.23%	39,160	2,143
10:05	55,200	1,300	+ 2.41%	39,126	2,141
10:04	55,200	1,300	+ 2.41%	38,929	2,130
10:03	55,200	1,300	+ 2.41%	38,779	2,122
10:02	55,300	1,400	+ 2.60%	38,401	2,101
10:01	55,400	1,500	+ 2.78%	37,917	2,074
10:00	55,300	1,400	+ 2.60%	37,521	2,052
09:59	55,400	1,500	+ 2.78%	37,267	2,038
09:58	55,400	1,500	+ 2.78%	37,036	2,025