시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	55,200	1,300	+ 2.41%	40,936	2,241
10:16	55,200	1,300	+ 2.41%	40,847	2,236
10:15	55,200	1,300	+ 2.41%	40,803	2,233
10:14	55,200	1,300	+ 2.41%	40,762	2,231
10:13	55,100	1,200	+ 2.23%	40,752	2,230
10:12	55,000	1,100	+ 2.04%	40,574	2,221
10:11	55,000	1,100	+ 2.04%	40,323	2,207
10:10	55,100	1,200	+ 2.23%	40,125	2,196
10:09	55,100	1,200	+ 2.23%	40,064	2,193
10:08	55,200	1,300	+ 2.41%	39,956	2,187