시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	55,300	1,400	+ 2.60%	43,145	2,363
10:26	55,200	1,300	+ 2.41%	42,880	2,348
10:25	55,300	1,400	+ 2.60%	42,787	2,343
10:24	55,300	1,400	+ 2.60%	42,632	2,334
10:23	55,200	1,300	+ 2.41%	42,220	2,311
10:22	55,200	1,300	+ 2.41%	42,048	2,302
10:21	55,100	1,200	+ 2.23%	41,919	2,295
10:20	55,100	1,200	+ 2.23%	41,727	2,284
10:19	55,100	1,200	+ 2.23%	41,142	2,252
10:18	55,100	1,200	+ 2.23%	41,071	2,248