시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,000	100	+ 0.19%	96,624	5,290
14:59	53,900	0	0.00%	96,498	5,283
14:58	53,900	0	0.00%	96,412	5,278
14:57	53,800	100	- 0.19%	96,355	5,275
14:56	53,700	200	- 0.37%	96,123	5,263
14:55	53,800	100	- 0.19%	95,931	5,253
14:54	53,700	200	- 0.37%	95,881	5,250
14:53	53,700	200	- 0.37%	95,707	5,240
14:52	53,800	100	- 0.19%	95,467	5,228
14:51	53,800	100	- 0.19%	95,211	5,214