시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	55,100	1,200	+ 2.23%	45,222	2,477
10:36	55,100	1,200	+ 2.23%	45,203	2,476
10:35	55,200	1,300	+ 2.41%	45,137	2,473
10:34	55,300	1,400	+ 2.60%	44,070	2,414
10:33	55,200	1,300	+ 2.41%	43,820	2,400
10:32	55,300	1,400	+ 2.60%	43,477	2,381
10:31	55,250	1,350	+ 2.51%	43,402	2,377
10:30	55,300	1,400	+ 2.60%	43,348	2,374
10:29	55,300	1,400	+ 2.60%	43,306	2,371
10:28	55,200	1,300	+ 2.41%	43,194	2,365