시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	55,100	1,200	+ 2.23%	46,626	2,554
10:46	55,000	1,100	+ 2.04%	46,603	2,553
10:45	55,100	1,200	+ 2.23%	46,506	2,548
10:44	55,050	1,150	+ 2.13%	46,286	2,536
10:43	55,000	1,100	+ 2.04%	46,232	2,533
10:42	54,900	1,000	+ 1.86%	46,199	2,531
10:41	55,000	1,100	+ 2.04%	46,110	2,526
10:40	55,100	1,200	+ 2.23%	46,081	2,524
10:39	55,000	1,100	+ 2.04%	45,463	2,490
10:38	55,100	1,200	+ 2.23%	45,274	2,480