시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	55,100	1,200	+ 2.23%	48,237	2,643
10:56	55,100	1,200	+ 2.23%	48,169	2,640
10:55	55,200	1,300	+ 2.41%	48,009	2,631
10:54	55,300	1,400	+ 2.60%	47,717	2,615
10:53	55,300	1,400	+ 2.60%	47,701	2,614
10:52	55,300	1,400	+ 2.60%	47,676	2,612
10:51	55,200	1,300	+ 2.41%	47,634	2,610
10:50	55,100	1,200	+ 2.23%	47,037	2,577
10:49	55,000	1,100	+ 2.04%	46,784	2,563
10:48	55,100	1,200	+ 2.23%	46,629	2,555