시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	55,300	1,400	+ 2.60%	49,278	2,701
11:06	55,300	1,400	+ 2.60%	49,242	2,699
11:05	55,300	1,400	+ 2.60%	49,224	2,698
11:04	55,300	1,400	+ 2.60%	49,218	2,697
11:03	55,300	1,400	+ 2.60%	48,979	2,684
11:02	55,300	1,400	+ 2.60%	48,886	2,679
11:01	55,200	1,300	+ 2.41%	48,869	2,678
11:00	55,200	1,300	+ 2.41%	48,822	2,676
10:59	55,300	1,400	+ 2.60%	48,745	2,671
10:58	55,300	1,400	+ 2.60%	48,504	2,658