시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	55,200	1,300	+ 2.41%	50,543	2,771
11:16	55,200	1,300	+ 2.41%	50,123	2,747
11:15	55,200	1,300	+ 2.41%	50,086	2,745
11:14	55,200	1,300	+ 2.41%	50,072	2,745
11:13	55,200	1,300	+ 2.41%	49,975	2,739
11:12	55,300	1,400	+ 2.60%	49,918	2,736
11:11	55,300	1,400	+ 2.60%	49,880	2,734
11:10	55,300	1,400	+ 2.60%	49,858	2,733
11:09	55,200	1,300	+ 2.41%	49,822	2,731
11:08	55,300	1,400	+ 2.60%	49,319	2,703