시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	55,200	1,300	+ 2.41%	51,113	2,802
11:26	55,100	1,200	+ 2.23%	51,099	2,801
11:25	55,200	1,300	+ 2.41%	51,074	2,800
11:24	55,200	1,300	+ 2.41%	51,013	2,797
11:23	55,200	1,300	+ 2.41%	51,001	2,796
11:22	55,100	1,200	+ 2.23%	50,968	2,794
11:21	55,200	1,300	+ 2.41%	50,953	2,793
11:20	55,200	1,300	+ 2.41%	50,898	2,790
11:19	55,200	1,300	+ 2.41%	50,769	2,783
11:18	55,200	1,300	+ 2.41%	50,708	2,780