시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	55,200	1,300	+ 2.41%	51,656	2,832
11:37	55,200	1,300	+ 2.41%	51,636	2,831
11:36	55,200	1,300	+ 2.41%	51,491	2,823
11:35	55,200	1,300	+ 2.41%	51,428	2,819
11:34	55,200	1,300	+ 2.41%	51,408	2,818
11:33	55,100	1,200	+ 2.23%	51,399	2,818
11:31	55,100	1,200	+ 2.23%	51,379	2,817
11:30	55,100	1,200	+ 2.23%	51,317	2,813
11:29	55,200	1,300	+ 2.41%	51,167	2,805
11:28	55,200	1,300	+ 2.41%	51,136	2,803